| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.66 | +2.7 % | 0 | 6.35 | 6.76 | 6.20 |
| 24/11/2025 | 6.95 | +3.73 % | 0 | 6.76 | 7.05 | 6.60 |
| 25/11/2025 | 6.74 | +1.2 % | 0 | 6.60 | 6.82 | 6.35 |
| 26/11/2025 | 7.21 | +7.06 % | 0 | 6.81 | 7.21 | 6.37 |
| 27/11/2025 | 7.70 | +5.05 % | 0 | 7.32 | 7.76 | 7.27 |