| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.86 | -1.85 % | 0 | 1.99 | 2.06 | 1.65 |
| 24/11/2025 | 1.66 | -10.27 % | 0 | 1.74 | 1.86 | 1.66 |
| 25/11/2025 | 1.69 | -6.63 % | 0 | 1.75 | 1.96 | 1.69 |
| 26/11/2025 | 1.48 | -15.91 % | 0 | 1.76 | 1.90 | 1.48 |
| 27/11/2025 | 1.46 | -3. % | 0 | 1.43 | 1.55 | 1.43 |