| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.64 | +4.45 % | 0 | 3.40 | 4.00 | 3.28 |
| 24/11/2025 | 3.79 | +2.57 % | 0 | 3.70 | 3.96 | 3.61 |
| 25/11/2025 | 3.61 | -0.96 % | 0 | 3.55 | 3.79 | 3.37 |
| 26/11/2025 | 4.01 | +8.67 % | 0 | 3.78 | 4.11 | 3.38 |
| 27/11/2025 | 4.23 | +2.3 % | 0 | 4.12 | 4.36 | 4.06 |