| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.23 | +11.5 % | 0 | 9.10 | 10.32 | 8.63 |
| 02/03/2026 | 9.23 | -11.76 % | 0 | 9.10 | 10.45 | 9.01 |
| 03/03/2026 | 8.42 | -8.97 % | 0 | 8.84 | 9.31 | 8.11 |
| 04/03/2026 | 9.12 | +13.23 % | 0 | 8.77 | 9.32 | 8.43 |
| 05/03/2026 | 9.94 | +9.78 % | 0 | 9.05 | 10.41 | 8.86 |