| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.06 | +3.05 % | 0 | 4.78 | 5.54 | 4.57 |
| 24/11/2025 | 5.33 | +4. % | 0 | 5.15 | 5.40 | 5.01 |
| 25/11/2025 | 5.12 | +0.99 % | 0 | 4.99 | 5.20 | 4.77 |
| 26/11/2025 | 5.50 | +6.91 % | 0 | 5.20 | 5.59 | 4.79 |
| 27/11/2025 | 6.05 | +6.89 % | 0 | 5.64 | 6.08 | 5.58 |