| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.65 | +1.17 % | 0 | 21.74 | 22.15 | 21.27 |
| 21/11/2025 | 21.96 | +2.09 % | 0 | 21.35 | 22.06 | 21.23 |
| 24/11/2025 | 22.05 | +1.17 % | 0 | 21.92 | 22.18 | 21.67 |
| 25/11/2025 | 21.89 | +0.55 % | 0 | 21.76 | 22.09 | 21.38 |
| 26/11/2025 | 22.40 | +2.42 % | 0 | 21.93 | 22.45 | 21.40 |