| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.33 | -3.9 % | 0 | 27.04 | 28.42 | 26.96 |
| 03/03/2026 | 26.86 | -1.38 % | 0 | 26.80 | 27.47 | 25.93 |
| 04/03/2026 | 27.09 | +4.05 % | 0 | 26.72 | 27.29 | 26.36 |
| 05/03/2026 | 27.74 | +2.61 % | 0 | 27.02 | 28.39 | 26.74 |
| 06/03/2026 | 27.79 | +0.58 % | 0 | 27.80 | 27.80 | 27.79 |