| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.93 | +1.9 % | 0 | 23.31 | 23.93 | 23.20 |
| 24/11/2025 | 23.85 | +0.32 % | 0 | 23.88 | 24.20 | 23.64 |
| 25/11/2025 | 24.02 | +1.2 % | 0 | 23.73 | 24.06 | 23.33 |
| 26/11/2025 | 24.37 | +2.22 % | 0 | 23.90 | 24.42 | 23.43 |
| 27/11/2025 | 24.93 | +1.76 % | 0 | 24.59 | 25.08 | 24.42 |