| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.71 | +1.06 % | 0 | 25.28 | 25.93 | 25.12 |
| 24/11/2025 | 25.99 | +0.91 % | 0 | 25.85 | 26.28 | 25.61 |
| 25/11/2025 | 25.77 | +0.25 % | 0 | 25.70 | 26.03 | 25.30 |
| 26/11/2025 | 26.37 | +2.21 % | 0 | 25.88 | 26.42 | 25.34 |
| 27/11/2025 | 26.99 | +1.96 % | 0 | 26.57 | 26.99 | 26.39 |