| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.69 | +1.29 % | 0 | 19.78 | 20.18 | 19.30 |
| 21/11/2025 | 19.79 | +1.15 % | 0 | 19.40 | 19.90 | 19.27 |
| 24/11/2025 | 20.09 | +1.29 % | 0 | 19.96 | 20.27 | 19.76 |
| 25/11/2025 | 19.86 | +0.15 % | 0 | 19.80 | 20.13 | 19.40 |
| 26/11/2025 | 20.30 | +1.88 % | 0 | 19.97 | 20.51 | 19.44 |