| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.21 | +4.26 % | 0 | 25.05 | 26.33 | 24.58 |
| 02/03/2026 | 25.54 | -3.42 % | 0 | 25.05 | 26.42 | 24.96 |
| 03/03/2026 | 23.81 | -5.65 % | 0 | 24.80 | 25.48 | 23.81 |
| 04/03/2026 | 25.09 | +4.39 % | 0 | 24.73 | 25.29 | 24.36 |
| 05/03/2026 | 25.56 | +2.1 % | 0 | 25.02 | 26.39 | 24.74 |