| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.22 | +5.9 % | 0 | 18.06 | 19.34 | 17.59 |
| 02/03/2026 | 18.35 | -5.66 % | 0 | 18.06 | 19.43 | 17.97 |
| 03/03/2026 | 16.84 | -7.68 % | 0 | 17.81 | 18.49 | 16.84 |
| 04/03/2026 | 18.10 | +6.19 % | 0 | 17.73 | 18.30 | 17.37 |
| 05/03/2026 | 18.75 | +3.91 % | 0 | 18.02 | 19.40 | 17.75 |