| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.00 | +1.72 % | 0 | 12.64 | 13.23 | 12.50 |
| 24/11/2025 | 13.38 | +2.73 % | 0 | 13.17 | 13.58 | 12.97 |
| 25/11/2025 | 13.20 | +1.46 % | 0 | 13.01 | 13.34 | 12.64 |
| 26/11/2025 | 13.63 | +3.97 % | 0 | 13.18 | 13.68 | 12.68 |
| 27/11/2025 | 14.24 | +3.38 % | 0 | 13.84 | 14.24 | 13.74 |