| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.74 | +1.55 % | 0 | 17.83 | 18.29 | 17.35 |
| 21/11/2025 | 17.83 | +1.16 % | 0 | 17.45 | 18.04 | 17.36 |
| 24/11/2025 | 18.34 | +2.69 % | 0 | 18.00 | 18.34 | 17.78 |
| 25/11/2025 | 17.97 | +0.62 % | 0 | 17.85 | 18.18 | 17.47 |
| 26/11/2025 | 18.48 | +2.95 % | 0 | 18.02 | 18.52 | 17.49 |