| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.37 | +17.47 % | 0 | 3.78 | 4.37 | 3.69 |
| 03/10/2025 | 4.63 | +1.54 % | 0 | 4.60 | 4.81 | 4.41 |
| 06/10/2025 | 4.56 | -5.5 % | 0 | 4.87 | 4.96 | 4.29 |
| 07/10/2025 | 3.77 | -15.66 % | 0 | 4.52 | 4.52 | 3.46 |
| 08/10/2025 | 3.94 | +6.49 % | 0 | 3.63 | 4.32 | 3.63 |