| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.68 | -3.82 % | 0 | 7.08 | 7.18 | 6.58 |
| 24/11/2025 | 6.40 | -5.12 % | 0 | 6.54 | 6.74 | 6.33 |
| 25/11/2025 | 6.55 | -2.89 % | 0 | 6.64 | 7.08 | 6.48 |
| 26/11/2025 | 6.10 | -7.93 % | 0 | 6.57 | 6.97 | 6.10 |
| 27/11/2025 | 5.83 | -3.24 % | 0 | 5.87 | 6.09 | 5.80 |