| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.38 | +2.44 % | 0 | 8.04 | 8.51 | 7.88 |
| 24/11/2025 | 8.72 | +3.69 % | 0 | 8.51 | 8.84 | 8.31 |
| 25/11/2025 | 8.50 | +1.31 % | 0 | 8.35 | 8.60 | 8.05 |
| 26/11/2025 | 8.96 | +5.6 % | 0 | 8.54 | 8.96 | 8.08 |
| 27/11/2025 | 9.22 | +1.38 % | 0 | 9.12 | 9.28 | 9.00 |