| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 36.91 | +3.67 % | 0 | 36.99 | 37.08 | 35.62 |
| 03/03/2026 | 37.63 | +2.26 % | 0 | 37.24 | 38.21 | 36.71 |
| 04/03/2026 | 37.09 | -2.39 % | 0 | 37.30 | 37.65 | 36.75 |
| 05/03/2026 | 36.29 | -1.92 % | 0 | 37.01 | 37.15 | 35.64 |
| 06/03/2026 | 36.21 | -0.52 % | 0 | 36.21 | 36.21 | 36.21 |