| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.76 | -1.42 % | 0 | 38.13 | 38.91 | 37.62 |
| 07/01/2026 | 37.65 | +0.39 % | 0 | 37.65 | 37.87 | 37.19 |
| 08/01/2026 | 37.37 | -1.14 % | 0 | 37.36 | 37.99 | 37.19 |
| 09/01/2026 | 37.19 | -0.56 % | 0 | 37.18 | 37.56 | 36.98 |
| 12/01/2026 | 37.44 | +1.19 % | 0 | 36.96 | 37.49 | 36.93 |