Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.74 | -4.16 % | 0 | 27.80 | 27.95 | 26.74 |
03/10/2025 | 26.27 | -0.87 % | 0 | 26.33 | 26.70 | 26.12 |
06/10/2025 | 26.56 | +1.76 % | 0 | 25.93 | 26.90 | 25.89 |
07/10/2025 | 27.74 | +3.88 % | 0 | 26.61 | 28.27 | 26.61 |
08/10/2025 | 27.31 | -1.78 % | 0 | 27.88 | 28.00 | 26.83 |