| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.58 | -2.54 % | 0 | 28.13 | 28.91 | 27.58 |
| 07/01/2026 | 27.65 | +0.53 % | 0 | 27.66 | 27.87 | 27.19 |
| 08/01/2026 | 27.38 | -1.53 % | 0 | 27.37 | 27.99 | 27.19 |
| 09/01/2026 | 27.19 | -0.77 % | 0 | 27.18 | 27.56 | 26.98 |
| 12/01/2026 | 27.44 | +1.63 % | 0 | 26.97 | 27.49 | 26.94 |