| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.65 | +0.83 % | 0 | 17.66 | 17.87 | 17.19 |
| 08/01/2026 | 17.11 | -3.9 % | 0 | 17.37 | 17.99 | 17.11 |
| 09/01/2026 | 17.19 | -1.21 % | 0 | 17.19 | 17.56 | 16.98 |
| 12/01/2026 | 17.44 | +2.59 % | 0 | 16.97 | 17.49 | 16.94 |
| 13/01/2026 | 17.47 | -0.2 % | 0 | 17.29 | 17.56 | 17.29 |