| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.50 | -1.41 % | 0 | 17.91 | 18.06 | 17.34 |
| 24/11/2025 | 17.17 | -1.91 % | 0 | 17.33 | 17.57 | 16.95 |
| 25/11/2025 | 17.19 | -1.77 % | 0 | 17.48 | 17.89 | 17.12 |
| 26/11/2025 | 16.59 | -4.66 % | 0 | 17.30 | 17.84 | 16.59 |
| 27/11/2025 | 16.43 | -1.65 % | 0 | 16.60 | 16.78 | 16.43 |