| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.70 | +10.38 % | 0 | 11.99 | 12.08 | 10.62 |
| 03/03/2026 | 13.24 | +12.16 % | 0 | 12.24 | 13.24 | 11.71 |
| 04/03/2026 | 11.95 | -8.12 % | 0 | 12.30 | 12.75 | 11.75 |
| 05/03/2026 | 11.29 | -5.92 % | 0 | 12.01 | 12.13 | 10.64 |
| 06/03/2026 | 11.21 | -1.67 % | 0 | 11.21 | 11.21 | 11.21 |