| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.50 | -1.96 % | 0 | 12.91 | 13.05 | 12.28 |
| 24/11/2025 | 12.19 | -2.52 % | 0 | 12.33 | 12.53 | 11.91 |
| 25/11/2025 | 12.20 | -2.44 % | 0 | 12.48 | 12.87 | 12.13 |
| 26/11/2025 | 11.95 | -3.67 % | 0 | 12.30 | 12.84 | 11.76 |
| 27/11/2025 | 11.25 | -3.89 % | 0 | 11.60 | 11.81 | 11.04 |