| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.49 | -2.47 % | 0 | 10.91 | 11.02 | 10.35 |
| 24/11/2025 | 10.32 | -1.76 % | 0 | 10.34 | 10.53 | 9.99 |
| 25/11/2025 | 10.47 | -0.33 % | 0 | 10.49 | 10.89 | 10.19 |
| 26/11/2025 | 9.81 | -5.72 % | 0 | 10.30 | 10.77 | 9.76 |
| 27/11/2025 | 9.26 | -4.69 % | 0 | 9.61 | 9.81 | 9.14 |