| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.70 | -4.15 % | 0 | 4.02 | 4.18 | 3.43 |
| 24/11/2025 | 3.47 | -7.35 % | 0 | 3.58 | 3.76 | 3.44 |
| 25/11/2025 | 3.55 | -4.57 % | 0 | 3.64 | 3.96 | 3.55 |
| 26/11/2025 | 3.16 | -13.09 % | 0 | 3.62 | 3.90 | 3.16 |
| 27/11/2025 | 2.93 | -7.44 % | 0 | 3.07 | 3.24 | 2.92 |