| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.23 | +12.97 % | 0 | 8.11 | 9.29 | 7.64 |
| 02/03/2026 | 8.48 | -10.41 % | 0 | 8.11 | 9.46 | 8.02 |
| 03/03/2026 | 7.39 | -10.53 % | 0 | 7.86 | 8.25 | 7.17 |
| 04/03/2026 | 8.13 | +15.08 % | 0 | 7.78 | 8.33 | 7.44 |
| 05/03/2026 | 8.92 | +10.61 % | 0 | 8.06 | 9.42 | 7.89 |