| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.26 | +5.85 % | 0 | 4.29 | 4.65 | 3.93 |
| 21/11/2025 | 4.36 | +4.56 % | 0 | 4.07 | 4.78 | 3.91 |
| 24/11/2025 | 4.49 | +2.4 % | 0 | 4.40 | 4.68 | 4.29 |
| 25/11/2025 | 4.30 | -0.92 % | 0 | 4.25 | 4.45 | 4.04 |
| 26/11/2025 | 4.75 | +8.45 % | 0 | 4.46 | 4.83 | 4.06 |