Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 15.920 | -1.97 % | 0 | 16.325 | 16.555 | 15.870 |
20/05/2024 | 15.610 | -1.51 % | 0 | 15.930 | 16.100 | 15.575 |
21/05/2024 | 15.080 | -4.38 % | 0 | 15.670 | 15.930 | 15.075 |
22/05/2024 | 15.850 | +4.21 % | 0 | 15.610 | 16.080 | 15.460 |
23/05/2024 | 15.750 | +0.38 % | 0 | 15.370 | 15.800 | 15.290 |