Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.490 | +11.69 % | 0 | 4.030 | 4.580 | 3.735 |
03/06/2024 | 4.875 | +8.82 % | 0 | 4.825 | 5.955 | 4.790 |
04/06/2024 | 5.390 | +9.33 % | 0 | 4.865 | 5.485 | 4.865 |
05/06/2024 | 5.390 | +2.47 % | 0 | 5.520 | 5.645 | 5.155 |
06/06/2024 | 5.165 | -4.7 % | 0 | 5.400 | 5.580 | 5.165 |