| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.85 | -1.76 % | 0 | 42.49 | 42.68 | 41.35 |
| 01/09/2026 | 41.40 | -0.96 % | 0 | 41.55 | 41.62 | 40.50 |
| 02/09/2026 | 41.85 | +2.07 % | 0 | 41.53 | 42.01 | 41.15 |
| 03/09/2026 | 42.40 | +0.47 % | 0 | 42.08 | 42.62 | 41.81 |
| 04/09/2026 | 42.33 | -0.87 % | 0 | 42.70 | 43.16 | 42.21 |