| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.53 | +0.14 % | 0 | 43.39 | 43.79 | 42.99 |
| 16/10/2026 | 43.06 | -0.25 % | 0 | 43.40 | 43.57 | 43.06 |
| 19/10/2026 | 43.93 | +2.2 % | 0 | 43.21 | 44.12 | 43.21 |
| 20/10/2026 | 44.33 | +1.18 % | 0 | 44.34 | 44.63 | 44.06 |
| 21/10/2026 | 44.00 | -0.74 % | 0 | 44.56 | 44.73 | 43.96 |