| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.91 | -2.29 % | 0 | 15.43 | 15.88 | 14.88 |
| 16/07/2026 | 14.89 | +1.92 % | 0 | 14.95 | 15.18 | 14.53 |
| 17/07/2026 | 15.21 | +3.65 % | 0 | 15.00 | 15.45 | 14.41 |
| 20/07/2026 | 16.60 | +9.32 % | 0 | 16.53 | 16.78 | 15.52 |
| 21/07/2026 | 16.49 | +2.36 % | 0 | 16.31 | 16.89 | 15.96 |