| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.84 | -4.7 % | 0 | 10.35 | 10.54 | 9.50 |
| 01/09/2026 | 9.66 | -1.23 % | 0 | 9.70 | 9.80 | 8.93 |
| 02/09/2026 | 9.83 | +6.56 % | 0 | 9.67 | 10.04 | 9.39 |
| 03/09/2026 | 10.32 | +2.89 % | 0 | 10.02 | 10.38 | 9.79 |
| 04/09/2026 | 10.28 | -0.96 % | 0 | 10.39 | 10.79 | 10.02 |