| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.63 | -1.05 % | 0 | 21.91 | 22.62 | 21.63 |
| 16/10/2026 | 22.24 | +0.41 % | 0 | 21.91 | 22.48 | 21.91 |
| 19/10/2026 | 21.66 | -3.07 % | 0 | 22.10 | 22.26 | 21.54 |
| 20/10/2026 | 21.10 | -2.13 % | 0 | 21.34 | 21.53 | 21.05 |
| 21/10/2026 | 21.65 | +2.8 % | 0 | 20.80 | 21.70 | 20.80 |