| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.67 | +4.56 % | 0 | 16.98 | 17.67 | 16.36 |
| 16/07/2026 | 17.58 | -0.23 % | 0 | 17.50 | 18.00 | 17.31 |
| 17/07/2026 | 17.42 | -0.83 % | 0 | 17.45 | 18.10 | 16.98 |
| 20/07/2026 | 15.92 | -6.35 % | 0 | 15.84 | 16.88 | 15.58 |
| 21/07/2026 | 15.65 | -2.07 % | 0 | 16.06 | 16.43 | 15.48 |