| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.72 | -0.01 % | 0 | 33.58 | 33.98 | 33.18 |
| 16/10/2026 | 33.25 | -0.45 % | 0 | 33.58 | 33.76 | 33.25 |
| 19/10/2026 | 33.91 | +2.14 % | 0 | 33.40 | 34.30 | 33.40 |
| 20/10/2026 | 34.43 | +1.18 % | 0 | 34.52 | 34.80 | 34.24 |
| 21/10/2026 | 34.18 | -1.07 % | 0 | 34.74 | 34.91 | 34.14 |