| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.08 | -1.88 % | 0 | 32.65 | 32.88 | 31.52 |
| 01/09/2026 | 31.46 | -1.35 % | 0 | 31.71 | 31.85 | 30.77 |
| 02/09/2026 | 32.06 | +3.15 % | 0 | 31.68 | 32.22 | 31.31 |
| 03/09/2026 | 32.56 | +0.96 % | 0 | 32.24 | 32.87 | 32.02 |
| 04/09/2026 | 32.50 | -0.73 % | 0 | 32.85 | 33.38 | 32.45 |