| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.56 | -2.55 % | 0 | 23.05 | 23.32 | 21.97 |
| 01/09/2026 | 21.92 | -2.06 % | 0 | 22.15 | 22.32 | 21.30 |
| 02/09/2026 | 22.53 | +4.26 % | 0 | 22.12 | 22.68 | 21.80 |
| 03/09/2026 | 23.06 | +1.45 % | 0 | 22.65 | 23.30 | 22.47 |
| 04/09/2026 | 22.84 | -1.62 % | 0 | 23.22 | 23.79 | 22.84 |