| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.02 | +0. % | 0 | 23.85 | 24.25 | 23.50 |
| 16/10/2026 | 23.52 | -0.93 % | 0 | 23.85 | 24.06 | 23.52 |
| 19/10/2026 | 24.38 | +3.5 % | 0 | 23.67 | 24.56 | 23.67 |
| 20/10/2026 | 24.77 | +1.75 % | 0 | 24.80 | 25.06 | 24.48 |
| 21/10/2026 | 24.44 | -1.65 % | 0 | 24.98 | 25.17 | 24.41 |