| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.33 | -1.55 % | 0 | 19.84 | 20.26 | 19.18 |
| 16/07/2026 | 19.17 | +1.27 % | 0 | 19.33 | 19.43 | 18.83 |
| 17/07/2026 | 19.61 | +3.24 % | 0 | 19.38 | 19.79 | 18.74 |
| 20/07/2026 | 20.89 | +6.88 % | 0 | 21.02 | 21.29 | 19.92 |
| 21/07/2026 | 20.98 | +2.12 % | 0 | 20.79 | 21.35 | 20.41 |