| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.74 | -0.71 % | 0 | 14.63 | 14.94 | 14.30 |
| 16/10/2026 | 14.34 | -1.58 % | 0 | 14.64 | 14.86 | 14.29 |
| 19/10/2026 | 15.12 | +5. % | 0 | 14.47 | 15.28 | 14.47 |
| 20/10/2026 | 15.34 | +1.72 % | 0 | 15.47 | 15.71 | 15.17 |
| 21/10/2026 | 15.14 | -2.54 % | 0 | 15.61 | 15.82 | 15.14 |