| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.35 | +3.96 % | 0 | 7.08 | 7.35 | 5.94 |
| 01/09/2026 | 6.40 | -3.69 % | 0 | 6.56 | 6.97 | 5.69 |
| 02/09/2026 | 6.81 | +8.61 % | 0 | 6.54 | 7.22 | 5.92 |
| 03/09/2026 | 6.92 | +1.17 % | 0 | 6.81 | 7.38 | 6.32 |
| 04/09/2026 | 6.90 | -3.09 % | 0 | 7.08 | 7.72 | 6.43 |