| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.99 | +6.8 % | 0 | 6.58 | 7.03 | 5.94 |
| 16/07/2026 | 7.09 | +0.07 % | 0 | 6.93 | 7.52 | 6.36 |
| 17/07/2026 | 6.71 | -4.14 % | 0 | 6.90 | 7.76 | 6.52 |
| 20/07/2026 | 5.85 | -11.63 % | 0 | 5.80 | 6.58 | 5.63 |
| 21/07/2026 | 5.80 | -2.44 % | 0 | 5.94 | 6.37 | 5.39 |