| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.35 | +6.07 % | 0 | 10.69 | 11.88 | 10.69 |
| 01/09/2026 | 11.75 | +3.8 % | 0 | 11.44 | 12.45 | 11.44 |
| 02/09/2026 | 11.36 | -5.18 % | 0 | 11.47 | 11.91 | 11.14 |
| 03/09/2026 | 10.67 | -3.18 % | 0 | 10.99 | 11.41 | 10.67 |
| 04/09/2026 | 10.74 | +1.7 % | 0 | 10.43 | 11.01 | 10.11 |