| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.91 | +5.73 % | 0 | 12.24 | 13.46 | 12.24 |
| 01/09/2026 | 13.33 | +3.33 % | 0 | 13.03 | 14.06 | 13.03 |
| 02/09/2026 | 12.72 | -6.37 % | 0 | 13.06 | 13.49 | 12.72 |
| 03/09/2026 | 12.23 | -2.7 % | 0 | 12.56 | 12.98 | 12.23 |
| 04/09/2026 | 12.30 | +1.65 % | 0 | 11.98 | 12.53 | 11.65 |