| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.24 | +6.19 % | 0 | 7.80 | 8.29 | 7.03 |
| 16/07/2026 | 8.18 | -1.51 % | 0 | 8.18 | 8.84 | 7.50 |
| 17/07/2026 | 7.96 | -3.22 % | 0 | 8.15 | 9.02 | 7.71 |
| 20/07/2026 | 7.00 | -10.55 % | 0 | 6.95 | 7.79 | 6.75 |
| 21/07/2026 | 6.94 | -2.39 % | 0 | 7.09 | 7.57 | 6.43 |