| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.36 | -5.88 % | 0 | 3.57 | 3.73 | 3.36 |
| 16/07/2026 | 3.33 | +0.3 % | 0 | 3.38 | 3.44 | 3.21 |
| 17/07/2026 | 3.56 | +6.27 % | 0 | 3.40 | 3.58 | 3.18 |
| 20/07/2026 | 4.01 | +13.28 % | 0 | 4.00 | 4.09 | 3.58 |
| 21/07/2026 | 3.96 | +1.28 % | 0 | 3.89 | 4.27 | 3.57 |