| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.55 | +5.25 % | 0 | 13.88 | 15.11 | 13.88 |
| 01/09/2026 | 14.98 | +3.2 % | 0 | 14.70 | 15.74 | 14.70 |
| 02/09/2026 | 14.38 | -5.74 % | 0 | 14.73 | 15.15 | 14.38 |
| 03/09/2026 | 14.01 | -1.23 % | 0 | 14.22 | 14.62 | 13.87 |
| 04/09/2026 | 14.01 | +2.11 % | 0 | 13.62 | 14.17 | 13.28 |