| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.35 | -6.25 % | 0 | 1.43 | 1.43 | 1.29 |
| 01/09/2026 | 1.29 | -3.38 % | 0 | 1.34 | 1.36 | 1.19 |
| 02/09/2026 | 1.36 | +9.27 % | 0 | 1.32 | 1.40 | 1.26 |
| 03/09/2026 | 1.44 | +4.35 % | 0 | 1.38 | 1.46 | 1.32 |
| 04/09/2026 | 1.36 | -6.55 % | 0 | 1.43 | 1.52 | 1.32 |