| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.04 | +5.4 % | 0 | 10.54 | 11.09 | 9.88 |
| 16/07/2026 | 10.94 | -1.26 % | 0 | 10.97 | 11.42 | 10.74 |
| 17/07/2026 | 10.58 | -3.91 % | 0 | 10.94 | 11.51 | 10.40 |
| 20/07/2026 | 9.54 | -9.14 % | 0 | 9.57 | 10.57 | 9.34 |
| 21/07/2026 | 9.57 | -1.19 % | 0 | 9.74 | 10.08 | 9.28 |