| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.34 | +1.21 % | 0 | 18.19 | 18.86 | 18.05 |
| 16/10/2026 | 18.51 | +0.6 % | 0 | 18.19 | 18.72 | 18.19 |
| 19/10/2026 | 17.99 | -3.18 % | 0 | 18.37 | 18.52 | 17.80 |
| 20/10/2026 | 17.58 | -1.29 % | 0 | 17.60 | 17.79 | 17.32 |
| 21/10/2026 | 17.91 | +3.35 % | 0 | 17.10 | 17.95 | 17.10 |