| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.12 | +4.36 % | 0 | 13.62 | 14.18 | 12.94 |
| 16/07/2026 | 14.15 | -0.42 % | 0 | 14.09 | 14.52 | 13.87 |
| 17/07/2026 | 13.84 | -2.16 % | 0 | 14.05 | 14.66 | 13.57 |
| 20/07/2026 | 12.62 | -7.27 % | 0 | 12.55 | 13.68 | 12.31 |
| 21/07/2026 | 12.56 | -1.06 % | 0 | 12.75 | 13.13 | 12.20 |