| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.82 | +3.96 % | 0 | 19.13 | 20.41 | 19.13 |
| 01/09/2026 | 20.29 | +2.4 % | 0 | 20.02 | 21.10 | 20.02 |
| 02/09/2026 | 19.83 | -3.62 % | 0 | 20.04 | 20.46 | 19.68 |
| 03/09/2026 | 19.17 | -1.39 % | 0 | 19.51 | 19.91 | 19.09 |
| 04/09/2026 | 19.24 | +1.48 % | 0 | 18.89 | 19.42 | 18.52 |