| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.36 | +1.98 % | 0 | 20.04 | 20.68 | 19.88 |
| 16/10/2026 | 20.36 | +0.49 % | 0 | 20.04 | 20.59 | 20.04 |
| 19/10/2026 | 19.78 | -3.23 % | 0 | 20.22 | 20.37 | 19.66 |
| 20/10/2026 | 19.34 | -1.68 % | 0 | 19.45 | 19.65 | 19.17 |
| 21/10/2026 | 19.77 | +3.13 % | 0 | 18.94 | 19.81 | 18.94 |