| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.79 | +3.95 % | 0 | 15.27 | 15.85 | 14.64 |
| 16/07/2026 | 16.02 | +0.82 % | 0 | 15.76 | 16.27 | 15.56 |
| 17/07/2026 | 15.38 | -2.78 % | 0 | 15.72 | 16.35 | 15.21 |
| 20/07/2026 | 14.20 | -7.07 % | 0 | 14.16 | 15.17 | 13.90 |
| 21/07/2026 | 14.38 | +0.49 % | 0 | 14.37 | 14.72 | 13.80 |