| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.48 | +3.29 % | 0 | 23.75 | 25.06 | 23.75 |
| 01/09/2026 | 24.96 | +2.02 % | 0 | 24.66 | 25.79 | 24.66 |
| 02/09/2026 | 24.49 | -3.05 % | 0 | 24.68 | 25.11 | 24.33 |
| 03/09/2026 | 23.80 | -1.24 % | 0 | 24.13 | 24.55 | 23.73 |
| 04/09/2026 | 23.87 | +1.14 % | 0 | 23.51 | 24.11 | 23.13 |