| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.05 | +1.03 % | 0 | 22.86 | 23.58 | 22.62 |
| 16/10/2026 | 23.18 | +0.35 % | 0 | 22.85 | 23.43 | 22.85 |
| 19/10/2026 | 22.60 | -2.96 % | 0 | 23.04 | 23.21 | 22.49 |
| 20/10/2026 | 22.22 | -1.27 % | 0 | 22.29 | 22.48 | 22.00 |
| 21/10/2026 | 22.60 | +2.66 % | 0 | 21.74 | 22.65 | 21.74 |