| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.00 | +2.91 % | 0 | 22.43 | 23.07 | 21.68 |
| 16/07/2026 | 22.99 | -0.58 % | 0 | 22.97 | 23.52 | 22.79 |
| 17/07/2026 | 22.54 | -2.09 % | 0 | 22.92 | 23.61 | 22.40 |
| 20/07/2026 | 21.28 | -5.17 % | 0 | 21.22 | 22.47 | 20.95 |
| 21/07/2026 | 21.42 | +0.16 % | 0 | 21.46 | 21.85 | 20.84 |