| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.65 | +2.46 % | 0 | 31.93 | 32.65 | 31.18 |
| 16/07/2026 | 32.53 | -0.37 % | 0 | 32.49 | 33.04 | 32.30 |
| 17/07/2026 | 32.00 | -1.66 % | 0 | 32.43 | 33.13 | 31.89 |
| 20/07/2026 | 30.70 | -3.91 % | 0 | 30.69 | 31.94 | 30.45 |
| 21/07/2026 | 30.50 | -1.17 % | 0 | 30.94 | 31.34 | 30.29 |