| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.89 | +2.01 % | 0 | 38.13 | 39.48 | 38.13 |
| 01/09/2026 | 39.42 | +1.28 % | 0 | 39.07 | 40.23 | 39.07 |
| 02/09/2026 | 38.89 | -2.11 % | 0 | 39.09 | 39.53 | 38.74 |
| 03/09/2026 | 38.21 | -0.83 % | 0 | 38.53 | 38.97 | 38.12 |
| 04/09/2026 | 38.36 | +0.87 % | 0 | 37.91 | 38.43 | 37.51 |