| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.83 | +1.88 % | 0 | 40.08 | 41.43 | 40.08 |
| 01/09/2026 | 41.32 | +1.09 % | 0 | 41.02 | 42.17 | 41.02 |
| 02/09/2026 | 40.83 | -2.02 % | 0 | 41.04 | 41.47 | 40.68 |
| 03/09/2026 | 40.16 | -0.79 % | 0 | 40.48 | 40.92 | 40.06 |
| 04/09/2026 | 40.23 | +0.65 % | 0 | 39.86 | 40.37 | 39.46 |