| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.72 | +0.27 % | 0 | 3.87 | 4.09 | 3.36 |
| 20/05/2026 | 3.62 | -2.03 % | 0 | 3.59 | 4.04 | 3.36 |
| 21/05/2026 | 2.75 | -21.35 % | 0 | 3.35 | 3.52 | 2.59 |
| 22/05/2026 | 2.56 | -17.05 % | 0 | 2.94 | 3.03 | 2.34 |
| 25/05/2026 | 2.42 | -1.02 % | 0 | 2.44 | 2.54 | 2.13 |