| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 12.88 | +2.34 % | 0 | 12.78 | 13.00 | 12.26 |
| 20/05/2026 | 12.76 | +1.39 % | 0 | 12.49 | 13.28 | 12.26 |
| 21/05/2026 | 11.71 | -5.53 % | 0 | 12.25 | 12.36 | 11.49 |
| 22/05/2026 | 11.40 | -4.96 % | 0 | 11.83 | 12.00 | 11.23 |
| 25/05/2026 | 11.17 | -1.19 % | 0 | 11.24 | 11.45 | 10.91 |