| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 0.85 | -7.61 % | 0 | 0.87 | 1.16 | 0.73 |
| 20/05/2026 | 0.91 | +0.56 % | 0 | 1.00 | 1.15 | 0.70 |
| 21/05/2026 | 1.56 | +57.58 % | 0 | 1.11 | 1.80 | 1.01 |
| 22/05/2026 | 1.71 | +37.5 % | 0 | 1.38 | 1.99 | 1.38 |
| 25/05/2026 | 1.81 | +2.26 % | 0 | 1.86 | 2.24 | 1.72 |