| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 10.35 | -0.91 % | 0 | 10.30 | 10.85 | 10.15 |
| 20/05/2026 | 10.48 | +0.38 % | 0 | 10.60 | 10.95 | 10.15 |
| 21/05/2026 | 11.38 | +7.01 % | 0 | 10.84 | 11.65 | 10.73 |
| 22/05/2026 | 11.63 | +5.44 % | 0 | 11.20 | 11.85 | 11.20 |
| 25/05/2026 | 11.93 | +1.71 % | 0 | 11.80 | 12.30 | 11.78 |