| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.08 | +2.4 % | 0 | 14.17 | 14.61 | 13.68 |
| 21/11/2025 | 14.12 | +1.51 % | 0 | 13.80 | 14.45 | 13.66 |
| 24/11/2025 | 14.50 | +2.55 % | 0 | 14.34 | 14.72 | 14.11 |
| 25/11/2025 | 14.33 | +1.38 % | 0 | 14.18 | 14.47 | 13.74 |
| 26/11/2025 | 14.99 | +5.34 % | 0 | 14.30 | 14.99 | 13.80 |