| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.61 | +0.99 % | 0 | 29.72 | 30.19 | 29.25 |
| 21/11/2025 | 29.72 | +0.85 % | 0 | 29.32 | 29.94 | 29.16 |
| 24/11/2025 | 30.05 | +1.08 % | 0 | 29.90 | 30.31 | 29.65 |
| 25/11/2025 | 29.62 | -0.34 % | 0 | 29.74 | 30.07 | 29.34 |
| 26/11/2025 | 30.61 | +2.65 % | 0 | 29.92 | 30.61 | 29.38 |