| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.11 | +1.85 % | 0 | 12.30 | 12.69 | 11.81 |
| 21/11/2025 | 12.33 | +2.41 % | 0 | 11.94 | 12.60 | 11.80 |
| 24/11/2025 | 12.81 | +4.36 % | 0 | 12.46 | 12.84 | 12.24 |
| 25/11/2025 | 12.45 | +1.63 % | 0 | 12.30 | 12.60 | 11.94 |
| 26/11/2025 | 12.77 | +3.4 % | 0 | 12.42 | 12.94 | 11.93 |