Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 0.82 | +9.33 % | 0 | 0.72 | 0.85 | 0.72 |
02/10/2025 | 0.73 | -14.71 % | 0 | 0.78 | 0.86 | 0.73 |
03/10/2025 | 0.70 | -2.78 % | 0 | 0.67 | 0.79 | 0.67 |
06/10/2025 | 0.69 | -0.72 % | 0 | 0.64 | 0.76 | 0.64 |
07/10/2025 | 0.81 | +15. % | 0 | 0.69 | 0.87 | 0.69 |